(MTG) Mgic Investment ForceIndex charts technical analysis
(MTG) Mgic Investment ForceIndex charts technical analysis ForceIndex analysis of Mgic Investment | Buy/Sell Mgic Investment
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 3047282
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 25.20 | 25.35 | 25.47 | 25.13 | 1.867 Mn |
| 17 Thu Jul 2025 | 25.31 | 25.08 | 25.32 | 24.97 | 2.532 Mn |
| 16 Wed Jul 2025 | 25.11 | 25.04 | 25.24 | 24.78 | 3.061 Mn |
| 15 Tue Jul 2025 | 25.06 | 25.41 | 25.70 | 24.99 | 2.944 Mn |
| 14 Mon Jul 2025 | 25.54 | 25.25 | 25.65 | 25.16 | 2.694 Mn |
| 11 Fri Jul 2025 | 25.26 | 25.66 | 25.80 | 25.14 | 3.982 Mn |
| 10 Thu Jul 2025 | 25.87 | 26.54 | 26.60 | 25.78 | 3.844 Mn |
| 09 Wed Jul 2025 | 26.58 | 27.24 | 27.30 | 26.57 | 2.859 Mn |
| 08 Tue Jul 2025 | 27.25 | 27.30 | 27.64 | 27.23 | 2.214 Mn |
| 07 Mon Jul 2025 | 27.42 | 28.17 | 28.32 | 27.33 | 2.383 Mn |
Indicators analysis of Mgic Investment (MTG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgic Investment in short term and the sell signal is strong.
Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mgic Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.