(MTG) Mgic Investment ForceIndex charts technical analysis
(MTG) Mgic Investment ForceIndex charts technical analysis ForceIndex analysis of Mgic Investment | Buy/Sell Mgic Investment
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 1510580
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 28.00 | 27.99 | 28.36 | 27.80 | 2.49 Mn |
| 16 Tue Sep 2025 | 27.88 | 28.00 | 28.08 | 27.75 | 1.723 Mn |
| 15 Mon Sep 2025 | 27.99 | 28.38 | 28.40 | 27.95 | 1.745 Mn |
| 12 Fri Sep 2025 | 28.43 | 28.76 | 28.86 | 28.42 | 1.538 Mn |
| 11 Thu Sep 2025 | 28.92 | 28.44 | 28.98 | 28.35 | 1.752 Mn |
| 10 Wed Sep 2025 | 28.37 | 28.24 | 28.50 | 28.07 | 1.484 Mn |
| 09 Tue Sep 2025 | 28.25 | 28.40 | 28.50 | 28.10 | 1.176 Mn |
| 08 Mon Sep 2025 | 28.41 | 28.35 | 28.48 | 28.07 | 1.253 Mn |
| 05 Fri Sep 2025 | 28.40 | 28.49 | 28.71 | 28.22 | 1.659 Mn |
| 04 Thu Sep 2025 | 28.44 | 28.28 | 28.46 | 28.14 | 1.581 Mn |
Indicators analysis of Mgic Investment (MTG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.