(MTG) Mgic Investment ForceIndex charts technical analysis
(MTG) Mgic Investment ForceIndex charts technical analysis ForceIndex analysis of Mgic Investment | Buy/Sell Mgic Investment
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 1518906
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 25.99 | 26.34 | 26.47 | 25.96 | 1.652 Mn |
| 20 Tue May 2025 | 26.61 | 26.60 | 26.92 | 26.58 | 1.468 Mn |
| 19 Mon May 2025 | 26.70 | 26.73 | 26.83 | 26.61 | 1.315 Mn |
| 16 Fri May 2025 | 26.90 | 26.33 | 26.92 | 26.33 | 1.946 Mn |
| 15 Thu May 2025 | 26.35 | 26.23 | 26.38 | 26.14 | 1.796 Mn |
| 14 Wed May 2025 | 26.24 | 26.52 | 26.77 | 26.09 | 1.571 Mn |
| 13 Tue May 2025 | 26.59 | 26.67 | 26.72 | 26.40 | 1.292 Mn |
| 12 Mon May 2025 | 26.58 | 26.69 | 26.91 | 26.33 | 1.847 Mn |
| 09 Fri May 2025 | 26.17 | 26.27 | 26.40 | 25.95 | 1.262 Mn |
| 08 Thu May 2025 | 26.24 | 26.37 | 26.59 | 26.24 | 1.2 Mn |
Indicators analysis of Mgic Investment (MTG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.