(MTH) Meritage Corporation ForceIndex charts technical analysis
(MTH) Meritage Corporation ForceIndex charts technical analysis ForceIndex analysis of Meritage Corporation | Buy/Sell Meritage Corporation
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 913190
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 80.08 | 76.18 | 81.34 | 74.93 | 2.078 Mn |
| 21 Thu Aug 2025 | 74.89 | 74.55 | 75.08 | 73.45 | 0.681 Mn |
| 20 Wed Aug 2025 | 74.99 | 76.98 | 77.62 | 74.68 | 1.356 Mn |
| 19 Tue Aug 2025 | 77.25 | 78.30 | 78.99 | 77.04 | 0.956 Mn |
| 18 Mon Aug 2025 | 77.23 | 77.17 | 78.13 | 76.65 | 0.98 Mn |
| 15 Fri Aug 2025 | 77.00 | 78.52 | 78.69 | 76.25 | 0.914 Mn |
| 14 Thu Aug 2025 | 77.00 | 75.64 | 77.04 | 75.45 | 0.904 Mn |
| 13 Wed Aug 2025 | 78.09 | 74.70 | 79.23 | 74.58 | 1.473 Mn |
| 12 Tue Aug 2025 | 74.51 | 72.12 | 74.65 | 70.95 | 0.726 Mn |
| 11 Mon Aug 2025 | 71.65 | 72.22 | 72.60 | 70.51 | 0.745 Mn |
Indicators analysis of Meritage Corporation (MTH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.86 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.