(MTH) Meritage Corporation Stochastics charts technical analysis
(MTH) Meritage Corporation Stochastics charts technical analysis Stochastics analysis of Meritage Corporation | Buy/Sell Meritage Corporation
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 1428447
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 67.34 | 67.12 | 68.50 | 66.98 | 1.942 Mn |
| 30 Wed Jul 2025 | 67.97 | 70.40 | 70.40 | 67.56 | 1.376 Mn |
| 29 Tue Jul 2025 | 69.47 | 70.45 | 71.31 | 69.45 | 1.281 Mn |
| 28 Mon Jul 2025 | 70.37 | 69.44 | 70.83 | 68.19 | 1.6 Mn |
| 25 Fri Jul 2025 | 69.77 | 71.21 | 71.46 | 68.89 | 1.819 Mn |
| 24 Thu Jul 2025 | 71.05 | 74.88 | 74.88 | 67.50 | 2.598 Mn |
| 23 Wed Jul 2025 | 74.78 | 76.04 | 76.27 | 74.12 | 1.675 Mn |
| 22 Tue Jul 2025 | 75.37 | 73.02 | 76.26 | 72.92 | 1.498 Mn |
| 21 Mon Jul 2025 | 69.95 | 70.71 | 71.26 | 69.79 | 0.532 Mn |
| 18 Fri Jul 2025 | 69.96 | 71.33 | 71.41 | 69.41 | 0.925 Mn |
Indicators analysis of Meritage Corporation (MTH)
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.