(MUSA) Murphy Usa ForceIndex charts technical analysis
(MUSA) Murphy Usa ForceIndex charts technical analysis ForceIndex analysis of Murphy Usa | Buy/Sell Murphy Usa
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 368800
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 393.31 | 390.07 | 399.31 | 387.46 | 0.217 Mn |
| 23 Tue Sep 2025 | 392.37 | 380.81 | 392.45 | 379.02 | 0.272 Mn |
| 22 Mon Sep 2025 | 381.19 | 386.10 | 388.27 | 380.10 | 0.263 Mn |
| 19 Fri Sep 2025 | 382.98 | 378.40 | 384.33 | 377.73 | 0.58 Mn |
| 18 Thu Sep 2025 | 381.88 | 395.69 | 398.12 | 379.34 | 0.524 Mn |
| 17 Wed Sep 2025 | 398.00 | 400.85 | 409.91 | 397.10 | 0.359 Mn |
| 16 Tue Sep 2025 | 399.69 | 395.01 | 403.09 | 388.66 | 0.333 Mn |
| 15 Mon Sep 2025 | 396.20 | 390.51 | 396.34 | 385.53 | 0.281 Mn |
| 12 Fri Sep 2025 | 390.19 | 391.87 | 394.48 | 386.65 | 0.304 Mn |
| 11 Thu Sep 2025 | 393.54 | 379.22 | 395.40 | 375.73 | 0.333 Mn |
Indicators analysis of Murphy Usa (MUSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.95 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.