(NKE) Nike Inc ForceIndex charts technical analysis
(NKE) Nike Inc ForceIndex charts technical analysis ForceIndex analysis of Nike Inc | Buy/Sell Nike Inc
Nike Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Nike Inc is 11879250
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 74.19 | 74.20 | 74.96 | 73.39 | 6.738 Mn |
| 07 Thu Aug 2025 | 74.35 | 76.32 | 76.35 | 74.00 | 8.717 Mn |
| 06 Wed Aug 2025 | 75.48 | 74.47 | 75.98 | 74.25 | 7.58 Mn |
| 05 Tue Aug 2025 | 74.38 | 74.91 | 75.71 | 74.24 | 6.534 Mn |
| 01 Fri Aug 2025 | 74.62 | 73.44 | 74.70 | 72.53 | 11.906 Mn |
| 31 Thu Jul 2025 | 74.69 | 76.35 | 76.40 | 74.31 | 16.7 Mn |
| 30 Wed Jul 2025 | 76.68 | 77.78 | 78.30 | 75.96 | 14.602 Mn |
| 29 Tue Jul 2025 | 78.33 | 78.76 | 79.37 | 77.76 | 12.884 Mn |
| 28 Mon Jul 2025 | 79.24 | 79.00 | 79.99 | 77.56 | 22.626 Mn |
| 25 Fri Jul 2025 | 76.27 | 75.91 | 76.57 | 75.53 | 7.208 Mn |
Indicators analysis of Nike Inc (NKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nike Inc ( (NKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nike Inc ( (NKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nike Inc ( (NKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nike Inc ( (NKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nike Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nike Inc in short term but the sell signal is initial and weak.
Nike Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nike Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nike Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Nike Inc (NKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nike Inc (NKE) stock. Volume based technical analysis of Nike Inc (NKE) stock is negative.
Nike Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.