(NNI) Nelnet Inc ForceIndex charts technical analysis
(NNI) Nelnet Inc ForceIndex charts technical analysis ForceIndex analysis of Nelnet Inc | Buy/Sell Nelnet Inc
Nelnet Inc trades in USA in Finance sector.
10 day averaged volume of Nelnet Inc is 106490
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 120.06 | 118.98 | 120.78 | 118.98 | 0.089 Mn |
| 16 Wed Jul 2025 | 119.63 | 119.49 | 120.92 | 118.84 | 0.112 Mn |
| 15 Tue Jul 2025 | 119.62 | 122.87 | 122.87 | 119.51 | 0.103 Mn |
| 14 Mon Jul 2025 | 122.42 | 121.47 | 123.19 | 119.17 | 0.172 Mn |
| 11 Fri Jul 2025 | 121.75 | 125.74 | 125.74 | 121.52 | 0.101 Mn |
| 10 Thu Jul 2025 | 126.08 | 124.58 | 126.49 | 124.09 | 0.12 Mn |
| 09 Wed Jul 2025 | 124.94 | 124.40 | 125.23 | 123.75 | 0.121 Mn |
| 08 Tue Jul 2025 | 123.91 | 122.75 | 124.47 | 122.28 | 0.105 Mn |
| 07 Mon Jul 2025 | 122.75 | 122.06 | 123.53 | 121.86 | 0.087 Mn |
| 03 Thu Jul 2025 | 122.39 | 122.96 | 122.96 | 121.21 | 0.045 Mn |
Indicators analysis of Nelnet Inc (NNI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nelnet Inc ( (NNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nelnet Inc ( (NNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nelnet Inc ( (NNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nelnet Inc ( (NNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelnet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nelnet Inc in short term but the sell signal is initial and weak.
Nelnet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nelnet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelnet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.47 and Nelnet Inc (NNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelnet Inc (NNI) stock. Volume based technical analysis of Nelnet Inc (NNI) stock is negative.
Nelnet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.