(NTLA) Intellia Therapeutics ForceIndex charts technical analysis
(NTLA) Intellia Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Intellia Therapeutics | Buy/Sell Intellia Therapeutics
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 3896000
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 11.35 | 11.60 | 11.65 | 11.16 | 2.783 Mn |
| 28 Thu Aug 2025 | 11.60 | 11.62 | 11.95 | 11.41 | 3.76 Mn |
| 27 Wed Aug 2025 | 11.42 | 11.37 | 11.64 | 11.35 | 2.714 Mn |
| 26 Tue Aug 2025 | 11.36 | 11.62 | 11.62 | 11.24 | 3.401 Mn |
| 25 Mon Aug 2025 | 11.38 | 11.07 | 11.55 | 10.92 | 5.969 Mn |
| 22 Fri Aug 2025 | 10.52 | 10.23 | 10.73 | 10.09 | 3.215 Mn |
| 21 Thu Aug 2025 | 10.13 | 10.09 | 10.25 | 9.93 | 2.724 Mn |
| 20 Wed Aug 2025 | 10.21 | 10.23 | 10.35 | 9.82 | 3.457 Mn |
| 19 Tue Aug 2025 | 10.29 | 10.67 | 10.72 | 10.13 | 5.192 Mn |
| 18 Mon Aug 2025 | 10.73 | 10.98 | 11.11 | 10.71 | 3.758 Mn |
Indicators analysis of Intellia Therapeutics (NTLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.