Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics Weekly charts technical analysis

(NTLA) Intellia Therapeutics Weekly charts technical analysis Weekly analysis of Intellia Therapeutics | Buy/Sell Intellia Therapeutics

Intellia Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Intellia Therapeutics is 3896000

Date	Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	11.35	11.07	11.95	10.92	18.627 Mn
22 Fri Aug 2025	10.52	10.98	11.11	9.82	18.347 Mn
15 Fri Aug 2025	10.99	10.92	11.51	10.60	28.658 Mn
08 Fri Aug 2025	10.79	12.02	12.10	10.57	17.251 Mn
01 Fri Aug 2025	11.49	13.68	13.73	11.17	25.142 Mn
25 Fri Jul 2025	13.60	12.29	14.61	12.29	30.5 Mn
18 Fri Jul 2025	11.94	11.37	12.55	11.31	15.609 Mn
11 Fri Jul 2025	11.53	10.65	12.34	10.18	25.066 Mn
03 Thu Jul 2025	10.74	9.56	11.08	8.98	18.349 Mn
27 Fri Jun 2025	9.56	9.03	10.14	8.88	19.465 Mn

Indicators analysis of Intellia Therapeutics (NTLA)

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Intellia Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intellia Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts