(ODP) Office Depot MACD charts technical analysis
(ODP) Office Depot MACD charts technical analysis MACD analysis of Office Depot | Buy/Sell Office Depot
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 476307
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 17.84 | 18.56 | 18.82 | 17.76 | 0.418 Mn |
| 30 Wed Jul 2025 | 18.72 | 18.40 | 19.14 | 17.95 | 0.863 Mn |
| 29 Tue Jul 2025 | 18.45 | 18.06 | 18.95 | 17.07 | 1.055 Mn |
| 28 Mon Jul 2025 | 18.07 | 18.58 | 18.64 | 18.00 | 0.332 Mn |
| 25 Fri Jul 2025 | 18.58 | 18.20 | 18.66 | 17.44 | 0.249 Mn |
| 24 Thu Jul 2025 | 18.18 | 18.55 | 18.74 | 18.13 | 0.365 Mn |
| 23 Wed Jul 2025 | 18.81 | 18.01 | 18.82 | 17.57 | 0.472 Mn |
| 22 Tue Jul 2025 | 17.91 | 17.05 | 18.13 | 17.05 | 0.465 Mn |
| 21 Mon Jul 2025 | 16.90 | 17.54 | 17.78 | 16.82 | 0.367 Mn |
| 18 Fri Jul 2025 | 17.51 | 18.48 | 18.48 | 17.49 | 0.248 Mn |
Indicators analysis of Office Depot (ODP)
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.