(OI) Owens Illinois ForceIndex charts technical analysis
(OI) Owens Illinois ForceIndex charts technical analysis ForceIndex analysis of Owens Illinois | Buy/Sell Owens Illinois
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1491540
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 12.60 | 12.79 | 13.12 | 12.56 | 0.879 Mn |
| 16 Tue Sep 2025 | 12.79 | 12.73 | 12.80 | 12.59 | 1.089 Mn |
| 15 Mon Sep 2025 | 12.75 | 13.04 | 13.09 | 12.70 | 0.836 Mn |
| 12 Fri Sep 2025 | 12.92 | 13.08 | 13.16 | 12.88 | 0.843 Mn |
| 11 Thu Sep 2025 | 13.22 | 12.60 | 13.26 | 12.60 | 2.007 Mn |
| 10 Wed Sep 2025 | 12.64 | 12.84 | 12.91 | 12.56 | 1.228 Mn |
| 09 Tue Sep 2025 | 12.89 | 12.96 | 13.01 | 12.74 | 0.937 Mn |
| 08 Mon Sep 2025 | 12.95 | 12.88 | 12.95 | 12.59 | 1.079 Mn |
| 05 Fri Sep 2025 | 12.77 | 12.68 | 13.03 | 12.63 | 1.637 Mn |
| 04 Thu Sep 2025 | 12.63 | 12.53 | 12.63 | 12.34 | 1.853 Mn |
Indicators analysis of Owens Illinois (OI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.