(OI) Owens Illinois ForceIndex charts technical analysis
(OI) Owens Illinois ForceIndex charts technical analysis ForceIndex analysis of Owens Illinois | Buy/Sell Owens Illinois
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1480720
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 14.44 | 14.49 | 14.59 | 14.20 | 1.19 Mn |
| 15 Tue Jul 2025 | 14.43 | 15.25 | 15.37 | 14.40 | 1.738 Mn |
| 14 Mon Jul 2025 | 15.22 | 15.35 | 15.37 | 15.03 | 1.557 Mn |
| 11 Fri Jul 2025 | 15.41 | 15.69 | 15.69 | 15.40 | 1.215 Mn |
| 10 Thu Jul 2025 | 15.53 | 15.59 | 15.88 | 15.48 | 1.465 Mn |
| 09 Wed Jul 2025 | 15.61 | 15.64 | 15.73 | 15.07 | 1.891 Mn |
| 08 Tue Jul 2025 | 15.80 | 15.84 | 16.04 | 15.72 | 1.336 Mn |
| 07 Mon Jul 2025 | 15.72 | 15.64 | 15.93 | 15.57 | 1.648 Mn |
| 03 Thu Jul 2025 | 15.67 | 15.60 | 15.77 | 15.50 | 0.711 Mn |
| 02 Wed Jul 2025 | 15.57 | 15.19 | 15.59 | 15.06 | 1.326 Mn |
Indicators analysis of Owens Illinois (OI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.