(OTEX) Open Text ForceIndex charts technical analysis
(OTEX) Open Text ForceIndex charts technical analysis ForceIndex analysis of Open Text | Buy/Sell Open Text
Open Text trades in USA in Technology sector.
10 day averaged volume of Open Text is 1589990
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 37.45 | 37.34 | 37.60 | 36.89 | 0.668 Mn |
| 25 Thu Sep 2025 | 37.19 | 37.75 | 37.92 | 36.78 | 0.848 Mn |
| 24 Wed Sep 2025 | 38.16 | 38.19 | 39.04 | 37.91 | 1.185 Mn |
| 23 Tue Sep 2025 | 37.11 | 37.82 | 37.93 | 37.03 | 0.838 Mn |
| 22 Mon Sep 2025 | 37.74 | 36.73 | 38.26 | 36.55 | 1.532 Mn |
| 19 Fri Sep 2025 | 36.97 | 37.85 | 37.89 | 36.88 | 1.62 Mn |
| 18 Thu Sep 2025 | 37.42 | 36.70 | 37.63 | 36.70 | 1.511 Mn |
| 17 Wed Sep 2025 | 36.70 | 36.67 | 37.07 | 36.38 | 2.276 Mn |
| 16 Tue Sep 2025 | 36.59 | 37.64 | 37.68 | 36.40 | 1.82 Mn |
| 15 Mon Sep 2025 | 37.66 | 36.36 | 38.08 | 36.24 | 2.405 Mn |
Indicators analysis of Open Text (OTEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.