(OTEX) Open Text ForceIndex charts technical analysis
(OTEX) Open Text ForceIndex charts technical analysis ForceIndex analysis of Open Text | Buy/Sell Open Text
Open Text trades in USA in Technology sector.
10 day averaged volume of Open Text is 936942
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 30.12 | 30.75 | 30.81 | 30.10 | 0.811 Mn |
| 25 Fri Jul 2025 | 30.70 | 30.22 | 30.81 | 30.11 | 0.93 Mn |
| 24 Thu Jul 2025 | 30.21 | 29.98 | 30.26 | 29.95 | 0.984 Mn |
| 23 Wed Jul 2025 | 30.22 | 30.00 | 30.36 | 29.79 | 1.56 Mn |
| 22 Tue Jul 2025 | 29.87 | 28.98 | 29.91 | 28.95 | 1.389 Mn |
| 21 Mon Jul 2025 | 28.84 | 28.63 | 28.95 | 28.53 | 0.757 Mn |
| 18 Fri Jul 2025 | 28.51 | 28.88 | 28.88 | 28.47 | 0.344 Mn |
| 17 Thu Jul 2025 | 28.69 | 28.24 | 28.73 | 28.17 | 0.599 Mn |
| 16 Wed Jul 2025 | 28.36 | 28.14 | 28.40 | 27.79 | 0.777 Mn |
| 15 Tue Jul 2025 | 27.93 | 28.25 | 28.40 | 27.90 | 0.782 Mn |
Indicators analysis of Open Text (OTEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.