(OTEX) Open Text ForceIndex charts technical analysis
(OTEX) Open Text ForceIndex charts technical analysis ForceIndex analysis of Open Text | Buy/Sell Open Text
Open Text trades in USA in Technology sector.
10 day averaged volume of Open Text is 1107662
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 28.84 | 28.63 | 28.95 | 28.53 | 0.757 Mn |
| 18 Fri Jul 2025 | 28.51 | 28.88 | 28.88 | 28.47 | 0.344 Mn |
| 17 Thu Jul 2025 | 28.69 | 28.24 | 28.73 | 28.17 | 0.599 Mn |
| 16 Wed Jul 2025 | 28.36 | 28.14 | 28.40 | 27.79 | 0.777 Mn |
| 15 Tue Jul 2025 | 27.93 | 28.25 | 28.40 | 27.90 | 0.782 Mn |
| 14 Mon Jul 2025 | 28.10 | 27.90 | 28.27 | 27.83 | 1.247 Mn |
| 11 Fri Jul 2025 | 28.02 | 28.95 | 28.96 | 28.00 | 1.098 Mn |
| 10 Thu Jul 2025 | 29.23 | 28.71 | 29.24 | 28.67 | 1.035 Mn |
| 09 Wed Jul 2025 | 28.87 | 30.10 | 30.26 | 28.46 | 3.483 Mn |
| 08 Tue Jul 2025 | 30.19 | 29.94 | 30.27 | 29.81 | 0.991 Mn |
Indicators analysis of Open Text (OTEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.