(PBI) Pitney Bowes ForceIndex charts technical analysis
(PBI) Pitney Bowes ForceIndex charts technical analysis ForceIndex analysis of Pitney Bowes | Buy/Sell Pitney Bowes
Pitney Bowes trades in USA in Miscellaneous sector.
10 day averaged volume of Pitney Bowes is 2826560
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 12.10 | 11.49 | 12.55 | 11.41 | 6.337 Mn |
| 11 Fri Jul 2025 | 11.01 | 11.10 | 11.22 | 10.93 | 3.378 Mn |
| 10 Thu Jul 2025 | 11.08 | 10.97 | 11.17 | 10.96 | 1.948 Mn |
| 09 Wed Jul 2025 | 10.92 | 11.13 | 11.18 | 10.83 | 2.235 Mn |
| 08 Tue Jul 2025 | 11.03 | 11.26 | 11.34 | 11.03 | 2.181 Mn |
| 07 Mon Jul 2025 | 11.17 | 11.34 | 11.65 | 11.15 | 2.176 Mn |
| 03 Thu Jul 2025 | 11.48 | 11.26 | 11.51 | 11.21 | 1.973 Mn |
| 02 Wed Jul 2025 | 11.21 | 11.17 | 11.34 | 11.14 | 2.357 Mn |
| 01 Tue Jul 2025 | 11.22 | 10.81 | 11.26 | 10.75 | 4.056 Mn |
| 30 Mon Jun 2025 | 10.91 | 10.91 | 11.16 | 10.80 | 2.82 Mn |
Indicators analysis of Pitney Bowes (PBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.