(PENN) Penn National Stochastics charts technical analysis
(PENN) Penn National Stochastics charts technical analysis Stochastics analysis of Penn National | Buy/Sell Penn National
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 3064972
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 17.80 | 17.72 | 17.82 | 17.13 | 4.056 Mn |
| 31 Thu Jul 2025 | 18.06 | 18.24 | 18.32 | 17.77 | 2.98 Mn |
| 30 Wed Jul 2025 | 18.52 | 18.51 | 18.83 | 18.31 | 2.254 Mn |
| 29 Tue Jul 2025 | 18.35 | 18.68 | 18.90 | 18.25 | 2.811 Mn |
| 28 Mon Jul 2025 | 18.85 | 19.23 | 19.31 | 18.83 | 2.674 Mn |
| 25 Fri Jul 2025 | 19.23 | 18.56 | 19.23 | 18.23 | 5.786 Mn |
| 24 Thu Jul 2025 | 18.21 | 18.46 | 18.58 | 18.12 | 4.008 Mn |
| 23 Wed Jul 2025 | 18.61 | 18.66 | 19.00 | 18.53 | 2.993 Mn |
| 22 Tue Jul 2025 | 18.40 | 18.38 | 18.43 | 17.91 | 2.572 Mn |
| 21 Mon Jul 2025 | 18.33 | 18.20 | 18.50 | 18.09 | 2.593 Mn |
Indicators analysis of Penn National (PENN)
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.