(PFE) Pfizer Inc ForceIndex charts technical analysis
(PFE) Pfizer Inc ForceIndex charts technical analysis ForceIndex analysis of Pfizer Inc | Buy/Sell Pfizer Inc
Pfizer Inc trades in USA in Health Care sector.
10 day averaged volume of Pfizer Inc is 44056700
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 25.74 | 25.86 | 25.96 | 25.53 | 36.513 Mn |
| 06 Thu Feb 2025 | 25.83 | 26.42 | 26.47 | 25.78 | 45.182 Mn |
| 05 Wed Feb 2025 | 26.44 | 25.95 | 26.69 | 25.70 | 50.427 Mn |
| 04 Tue Feb 2025 | 25.87 | 26.10 | 26.92 | 25.60 | 68.748 Mn |
| 03 Mon Feb 2025 | 26.20 | 26.30 | 26.47 | 26.15 | 49.626 Mn |
| 31 Fri Jan 2025 | 26.52 | 26.96 | 27.01 | 26.42 | 37.338 Mn |
| 30 Thu Jan 2025 | 26.91 | 26.66 | 27.01 | 26.58 | 32.29 Mn |
| 29 Wed Jan 2025 | 26.62 | 26.80 | 27.07 | 26.57 | 34.418 Mn |
| 28 Tue Jan 2025 | 26.75 | 26.78 | 26.86 | 26.49 | 40.59 Mn |
| 27 Mon Jan 2025 | 26.86 | 26.24 | 26.97 | 26.18 | 50.649 Mn |
Indicators analysis of Pfizer Inc (PFE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.