(PGR) Progressive Corporation ForceIndex charts technical analysis
(PGR) Progressive Corporation ForceIndex charts technical analysis ForceIndex analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 4519800
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 249.38 | 250.11 | 250.30 | 246.75 | 4.29 Mn |
| 09 Wed Jul 2025 | 250.41 | 252.18 | 252.99 | 249.77 | 2.535 Mn |
| 08 Tue Jul 2025 | 251.64 | 252.69 | 253.56 | 249.70 | 4.96 Mn |
| 07 Mon Jul 2025 | 253.54 | 258.80 | 260.10 | 251.79 | 5.033 Mn |
| 03 Thu Jul 2025 | 261.66 | 257.86 | 261.66 | 256.95 | 2.686 Mn |
| 02 Wed Jul 2025 | 257.80 | 263.44 | 263.83 | 256.02 | 3.495 Mn |
| 01 Tue Jul 2025 | 264.30 | 266.86 | 267.00 | 260.44 | 3.042 Mn |
| 30 Mon Jun 2025 | 266.86 | 263.79 | 267.92 | 263.05 | 4.016 Mn |
| 27 Fri Jun 2025 | 263.99 | 262.34 | 264.39 | 261.71 | 12.464 Mn |
| 26 Thu Jun 2025 | 261.62 | 260.47 | 261.88 | 258.60 | 4.009 Mn |
Indicators analysis of Progressive Corporation (PGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.92 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.