Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHG) Koninklijke Philips Weekly charts technical analysis

(PHG) Koninklijke Philips Weekly charts technical analysis Weekly analysis of Koninklijke Philips | Buy/Sell Koninklijke Philips

Koninklijke Philips trades in USA in Energy sector.

10 day averaged volume of Koninklijke Philips is 636810

Date	Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	28.27	28.32	28.38	27.87	2.498 Mn
12 Fri Sep 2025	28.20	27.65	28.66	27.65	3.575 Mn
05 Fri Sep 2025	27.93	27.06	28.00	26.94	2.463 Mn
29 Fri Aug 2025	27.58	27.44	27.64	27.44	1.02 Mn
29 Fri Aug 2025	27.58	28.16	28.20	27.42	3.231 Mn
22 Fri Aug 2025	28.34	27.33	28.37	27.33	4.184 Mn
15 Fri Aug 2025	27.47	26.69	27.49	26.54	3.608 Mn
08 Fri Aug 2025	26.84	26.58	26.92	26.17	3.629 Mn
01 Fri Aug 2025	26.46	25.77	28.45	25.54	10.879 Mn
25 Fri Jul 2025	26.16	24.46	26.18	24.30	5.648 Mn

Indicators analysis of Koninklijke Philips (PHG)

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Koninklijke Philips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.

Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts