(PHIO) Phio Pharmaceuticals Stochastics charts technical analysis
(PHIO) Phio Pharmaceuticals Stochastics charts technical analysis Stochastics analysis of Phio Pharmaceuticals | Buy/Sell Phio Pharmaceuticals
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 256930
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 2.49 | 2.49 | 2.53 | 2.45 | 0.075 Mn |
| 08 Tue Jul 2025 | 2.50 | 2.55 | 2.62 | 2.40 | 0.185 Mn |
| 07 Mon Jul 2025 | 2.55 | 2.44 | 2.60 | 2.34 | 0.286 Mn |
| 03 Thu Jul 2025 | 2.40 | 2.49 | 2.49 | 2.33 | 0.084 Mn |
| 02 Wed Jul 2025 | 2.48 | 2.45 | 2.48 | 2.42 | 0.138 Mn |
| 01 Tue Jul 2025 | 2.48 | 2.37 | 2.53 | 2.30 | 0.232 Mn |
| 30 Mon Jun 2025 | 2.35 | 2.16 | 2.36 | 2.16 | 0.169 Mn |
| 27 Fri Jun 2025 | 2.17 | 2.25 | 2.26 | 2.15 | 0.098 Mn |
| 26 Thu Jun 2025 | 2.21 | 2.27 | 2.29 | 2.15 | 0.203 Mn |
| 25 Wed Jun 2025 | 2.17 | 2.27 | 2.30 | 2.11 | 1.083 Mn |
Indicators analysis of Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.