Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHT) Pioneer High MACD charts technical analysis

(PHT) Pioneer High MACD charts technical analysis MACD analysis of Pioneer High | Buy/Sell Pioneer High

Pioneer High trades in USA in N A sector.

10 day averaged volume of Pioneer High is 265525

Date Closing Price Open High Low Volume
25 Fri Jul 2025 8.05 8.00 8.06 8.00 0.152 Mn
24 Thu Jul 2025 8.01 8.02 8.03 7.99 0.258 Mn
23 Wed Jul 2025 8.03 8.02 8.04 8.00 0.246 Mn
22 Tue Jul 2025 8.00 8.01 8.04 8.00 0.487 Mn
21 Mon Jul 2025 8.03 8.04 8.06 8.02 0.242 Mn
18 Fri Jul 2025 8.04 8.08 8.09 8.04 0.306 Mn
17 Thu Jul 2025 8.14 8.09 8.14 8.09 0.266 Mn
16 Wed Jul 2025 8.10 8.09 8.14 8.09 0.331 Mn
15 Tue Jul 2025 8.11 8.14 8.15 8.11 0.245 Mn
14 Mon Jul 2025 8.15 8.12 8.16 8.10 0.149 Mn

Indicators analysis of Pioneer High (PHT)

MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.

Pioneer High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pioneer High in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pioneer High is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.

Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme