(PNR) Pentair Plc ForceIndex charts technical analysis
(PNR) Pentair Plc ForceIndex charts technical analysis ForceIndex analysis of Pentair Plc | Buy/Sell Pentair Plc
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 2243963
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 103.08 | 103.26 | 103.64 | 102.55 | 1.757 Mn |
| 24 Thu Jul 2025 | 102.85 | 103.17 | 103.45 | 102.23 | 2.828 Mn |
| 23 Wed Jul 2025 | 103.63 | 104.92 | 105.94 | 102.35 | 3.302 Mn |
| 22 Tue Jul 2025 | 104.87 | 100.61 | 105.45 | 97.41 | 5.418 Mn |
| 21 Mon Jul 2025 | 104.86 | 106.63 | 106.63 | 104.86 | 2.524 Mn |
| 18 Fri Jul 2025 | 106.07 | 106.83 | 106.83 | 105.30 | 1.946 Mn |
| 17 Thu Jul 2025 | 106.70 | 104.84 | 106.96 | 104.32 | 1.436 Mn |
| 16 Wed Jul 2025 | 104.87 | 105.09 | 105.25 | 103.03 | 1.743 Mn |
| 15 Tue Jul 2025 | 104.77 | 107.30 | 107.36 | 104.71 | 1.161 Mn |
| 14 Mon Jul 2025 | 106.74 | 106.58 | 106.95 | 105.86 | 0.654 Mn |
Indicators analysis of Pentair Plc (PNR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.57 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.