(PNR) Pentair Plc ForceIndex charts technical analysis
(PNR) Pentair Plc ForceIndex charts technical analysis ForceIndex analysis of Pentair Plc | Buy/Sell Pentair Plc
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1427804
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 106.90 | 106.47 | 107.00 | 105.24 | 2.484 Mn |
| 08 Tue Jul 2025 | 105.78 | 105.22 | 106.12 | 105.08 | 1.386 Mn |
| 07 Mon Jul 2025 | 105.00 | 106.23 | 106.91 | 104.63 | 1.735 Mn |
| 03 Thu Jul 2025 | 106.87 | 106.27 | 107.14 | 106.24 | 1.009 Mn |
| 02 Wed Jul 2025 | 105.86 | 104.76 | 106.45 | 104.19 | 1.473 Mn |
| 01 Tue Jul 2025 | 105.05 | 102.04 | 105.77 | 102.00 | 1.759 Mn |
| 30 Mon Jun 2025 | 102.66 | 103.43 | 103.79 | 101.83 | 1.694 Mn |
| 27 Fri Jun 2025 | 103.58 | 103.20 | 104.08 | 102.89 | 1.827 Mn |
| 26 Thu Jun 2025 | 102.64 | 101.51 | 102.83 | 101.51 | 1.272 Mn |
| 25 Wed Jun 2025 | 101.06 | 101.68 | 101.72 | 100.39 | 1.039 Mn |
Indicators analysis of Pentair Plc (PNR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.71 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.