(PPBI) Pacific Premier Stochastics charts technical analysis
(PPBI) Pacific Premier Stochastics charts technical analysis Stochastics analysis of Pacific Premier | Buy/Sell Pacific Premier
Pacific Premier trades in USA in Finance sector.
10 day averaged volume of Pacific Premier is 1222453
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 20.34 | 20.29 | 20.48 | 19.90 | 0.698 Mn |
| 29 Tue Apr 2025 | 20.63 | 20.35 | 20.75 | 20.25 | 1.03 Mn |
| 28 Mon Apr 2025 | 20.54 | 20.58 | 20.65 | 20.23 | 0.976 Mn |
| 25 Fri Apr 2025 | 20.60 | 21.00 | 21.28 | 20.46 | 1.402 Mn |
| 24 Thu Apr 2025 | 21.24 | 20.00 | 21.28 | 19.60 | 4.736 Mn |
| 22 Tue Apr 2025 | 19.71 | 19.32 | 19.79 | 19.17 | 1.187 Mn |
| 21 Mon Apr 2025 | 19.17 | 19.04 | 19.20 | 18.93 | 0.839 Mn |
| 17 Thu Apr 2025 | 19.25 | 19.00 | 19.30 | 18.89 | 0.986 Mn |
| 16 Wed Apr 2025 | 19.02 | 19.39 | 19.59 | 18.82 | 0 Mn |
| 16 Wed Apr 2025 | 19.02 | 19.39 | 19.59 | 18.82 | 0 Mn |
Indicators analysis of Pacific Premier (PPBI)
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.