(PPC) Pilgrim S ForceIndex charts technical analysis
(PPC) Pilgrim S ForceIndex charts technical analysis ForceIndex analysis of Pilgrim S | Buy/Sell Pilgrim S
Pilgrim S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pilgrim S is 1375790
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 45.89 | 45.67 | 46.19 | 45.27 | 0.564 Mn |
| 02 Wed Jul 2025 | 45.73 | 45.35 | 45.82 | 45.04 | 1.467 Mn |
| 01 Tue Jul 2025 | 45.49 | 45.12 | 45.73 | 44.72 | 1.544 Mn |
| 30 Mon Jun 2025 | 44.98 | 44.56 | 45.06 | 44.07 | 1.406 Mn |
| 27 Fri Jun 2025 | 44.56 | 44.63 | 44.88 | 44.04 | 2.073 Mn |
| 26 Thu Jun 2025 | 44.55 | 44.99 | 45.38 | 44.45 | 1.177 Mn |
| 25 Wed Jun 2025 | 44.91 | 46.39 | 46.39 | 44.84 | 0.94 Mn |
| 24 Tue Jun 2025 | 46.62 | 46.08 | 46.95 | 45.69 | 0.958 Mn |
| 23 Mon Jun 2025 | 46.08 | 45.28 | 46.21 | 45.19 | 0.978 Mn |
| 20 Fri Jun 2025 | 45.44 | 45.99 | 46.26 | 45.08 | 1.825 Mn |
Indicators analysis of Pilgrim S (PPC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.