(PPC) Pilgrim S ForceIndex charts technical analysis
(PPC) Pilgrim S ForceIndex charts technical analysis ForceIndex analysis of Pilgrim S | Buy/Sell Pilgrim S
Pilgrim S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pilgrim S is 1335380
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 46.16 | 47.67 | 47.67 | 46.13 | 1.513 Mn |
| 21 Thu Aug 2025 | 47.26 | 47.00 | 47.50 | 46.47 | 1.592 Mn |
| 20 Wed Aug 2025 | 47.18 | 45.88 | 47.70 | 45.52 | 1.739 Mn |
| 19 Tue Aug 2025 | 47.79 | 47.93 | 48.48 | 47.60 | 1.691 Mn |
| 18 Mon Aug 2025 | 47.87 | 48.08 | 48.25 | 47.34 | 1.324 Mn |
| 15 Fri Aug 2025 | 47.97 | 47.84 | 48.36 | 47.67 | 1.305 Mn |
| 14 Thu Aug 2025 | 47.76 | 49.44 | 49.44 | 47.34 | 1.262 Mn |
| 13 Wed Aug 2025 | 49.63 | 49.67 | 50.09 | 49.42 | 1.816 Mn |
| 12 Tue Aug 2025 | 49.84 | 50.20 | 50.35 | 49.46 | 1.256 Mn |
| 11 Mon Aug 2025 | 50.41 | 50.01 | 50.42 | 49.94 | 0.607 Mn |
Indicators analysis of Pilgrim S (PPC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.