(PRGO) Perrigo Company ForceIndex charts technical analysis
(PRGO) Perrigo Company ForceIndex charts technical analysis ForceIndex analysis of Perrigo Company | Buy/Sell Perrigo Company
Perrigo Company trades in USA in Health Care sector.
10 day averaged volume of Perrigo Company is 1738550
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 21.38 | 21.06 | 21.49 | 20.95 | 1.769 Mn |
| 17 Wed Sep 2025 | 21.13 | 21.39 | 21.57 | 21.03 | 1.921 Mn |
| 16 Tue Sep 2025 | 21.37 | 21.76 | 21.85 | 21.32 | 1.53 Mn |
| 15 Mon Sep 2025 | 21.75 | 22.31 | 22.33 | 21.73 | 1.655 Mn |
| 12 Fri Sep 2025 | 22.27 | 22.41 | 22.58 | 22.21 | 1.328 Mn |
| 11 Thu Sep 2025 | 22.55 | 22.23 | 22.55 | 22.22 | 1.175 Mn |
| 10 Wed Sep 2025 | 22.12 | 22.20 | 22.45 | 22.00 | 1.215 Mn |
| 09 Tue Sep 2025 | 22.28 | 22.34 | 22.46 | 22.12 | 1.949 Mn |
| 08 Mon Sep 2025 | 22.33 | 22.56 | 22.90 | 22.12 | 2.003 Mn |
| 05 Fri Sep 2025 | 22.65 | 23.22 | 23.68 | 22.28 | 3.144 Mn |
Indicators analysis of Perrigo Company (PRGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.