Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRPH) Prophase Labs Weekly charts technical analysis

(PRPH) Prophase Labs Weekly charts technical analysis Weekly analysis of Prophase Labs | Buy/Sell Prophase Labs

Prophase Labs trades in USA in Health Care sector.

10 day averaged volume of Prophase Labs is 537880

Date	Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	0.37	0.42	0.44	0.37	1.826 Mn
11 Fri Jul 2025	0.42	0.42	0.46	0.42	2.574 Mn
03 Thu Jul 2025	0.42	0.38	0.43	0.38	3.225 Mn
27 Fri Jun 2025	0.37	0.33	0.38	0.32	5.78 Mn
20 Fri Jun 2025	0.34	0.38	0.40	0.33	69.667 Mn
13 Fri Jun 2025	0.33	0.36	0.37	0.33	2.417 Mn
06 Fri Jun 2025	0.36	0.37	0.40	0.35	2.341 Mn
30 Fri May 2025	0.37	0.33	0.40	0.32	3.511 Mn
23 Fri May 2025	0.32	0.39	0.43	0.23	24.031 Mn
16 Fri May 2025	0.39	0.30	0.47	0.30	6.501 Mn

Indicators analysis of Prophase Labs (PRPH)

Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prophase Labs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prophase Labs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prophase Labs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prophase Labs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prophase Labs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and Prophase Labs (PRPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.

Prophase Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts