(PTGX) Protagonist Therapeutics ForceIndex charts technical analysis
(PTGX) Protagonist Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Protagonist Therapeutics | Buy/Sell Protagonist Therapeutics
Protagonist Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Protagonist Therapeutics is 1342110
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 46.50 | 47.06 | 47.25 | 45.79 | 1.482 Mn |
| 02 Wed Apr 2025 | 48.20 | 46.68 | 48.93 | 46.38 | 1.223 Mn |
| 01 Tue Apr 2025 | 46.88 | 47.99 | 48.68 | 46.54 | 1.095 Mn |
| 31 Mon Mar 2025 | 48.36 | 47.92 | 48.80 | 47.09 | 1.212 Mn |
| 28 Fri Mar 2025 | 48.88 | 49.47 | 50.48 | 48.80 | 0.665 Mn |
| 24 Mon Mar 2025 | 52.53 | 53.30 | 53.70 | 51.61 | 1.522 Mn |
| 21 Fri Mar 2025 | 52.65 | 53.23 | 53.23 | 51.06 | 3.696 Mn |
| 20 Thu Mar 2025 | 53.05 | 53.67 | 54.11 | 52.47 | 0.891 Mn |
| 19 Wed Mar 2025 | 54.35 | 54.45 | 54.54 | 52.43 | 1.049 Mn |
| 18 Tue Mar 2025 | 54.52 | 52.58 | 54.55 | 51.84 | 0.785 Mn |
Indicators analysis of Protagonist Therapeutics (PTGX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.