(PUK) Prudential Public Weekly charts technical analysis
(PUK) Prudential Public Weekly charts technical analysis Weekly analysis of Prudential Public | Buy/Sell Prudential Public
Prudential Public trades in USA in Finance sector.
10 day averaged volume of Prudential Public is 751858
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 25.05 | 25.15 | 25.19 | 24.99 | 0.53 Mn |
| 25 Fri Jul 2025 | 25.23 | 24.83 | 25.32 | 24.56 | 3.34 Mn |
| 18 Fri Jul 2025 | 24.65 | 24.86 | 25.13 | 24.40 | 4.178 Mn |
| 11 Fri Jul 2025 | 24.71 | 24.53 | 25.19 | 24.24 | 5.694 Mn |
| 03 Thu Jul 2025 | 24.88 | 24.85 | 25.04 | 24.47 | 3.693 Mn |
| 27 Fri Jun 2025 | 25.20 | 23.89 | 25.58 | 23.88 | 5.498 Mn |
| 20 Fri Jun 2025 | 23.98 | 24.29 | 24.32 | 23.88 | 4.248 Mn |
| 13 Fri Jun 2025 | 23.96 | 23.84 | 24.38 | 23.52 | 6.434 Mn |
| 06 Fri Jun 2025 | 23.73 | 22.85 | 23.77 | 22.71 | 2.87 Mn |
| 30 Fri May 2025 | 22.84 | 22.62 | 22.95 | 22.42 | 2.501 Mn |
Indicators analysis of Prudential Public (PUK)
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudential Public in short term and the buy signal is strong.
Prudential Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prudential Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Prudential Public (PUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.
Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudential Public in short term and the buy signal is strong.
Prudential Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prudential Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Prudential Public (PUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.
Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.