(PUMP) Propetro Holding ForceIndex charts technical analysis
(PUMP) Propetro Holding ForceIndex charts technical analysis ForceIndex analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 1377847
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5.62 | 5.41 | 5.64 | 5.27 | 2.198 Mn |
| 21 Wed May 2025 | 5.50 | 5.65 | 5.68 | 5.45 | 1.613 Mn |
| 20 Tue May 2025 | 5.73 | 5.75 | 5.79 | 5.62 | 1.331 Mn |
| 19 Mon May 2025 | 5.68 | 5.70 | 5.73 | 5.58 | 0.863 Mn |
| 16 Fri May 2025 | 5.81 | 5.86 | 5.88 | 5.72 | 1.359 Mn |
| 15 Thu May 2025 | 5.86 | 5.88 | 5.96 | 5.75 | 1.168 Mn |
| 14 Wed May 2025 | 6.05 | 6.02 | 6.11 | 5.96 | 1.086 Mn |
| 13 Tue May 2025 | 6.07 | 6.04 | 6.17 | 5.92 | 1.401 Mn |
| 12 Mon May 2025 | 6.00 | 5.86 | 6.10 | 5.77 | 2.215 Mn |
| 09 Fri May 2025 | 5.44 | 5.45 | 5.51 | 5.39 | 0.912 Mn |
Indicators analysis of Propetro Holding (PUMP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.