(PUMP) Propetro Holding ForceIndex charts technical analysis
(PUMP) Propetro Holding ForceIndex charts technical analysis ForceIndex analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 1721020
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 6.59 | 6.50 | 6.65 | 6.42 | 1.333 Mn |
| 09 Wed Jul 2025 | 6.58 | 6.64 | 6.68 | 6.49 | 1.734 Mn |
| 08 Tue Jul 2025 | 6.64 | 6.18 | 6.71 | 6.18 | 1.904 Mn |
| 07 Mon Jul 2025 | 6.17 | 6.17 | 6.33 | 5.99 | 1.254 Mn |
| 03 Thu Jul 2025 | 6.31 | 6.32 | 6.39 | 6.24 | 0.766 Mn |
| 02 Wed Jul 2025 | 6.36 | 6.34 | 6.40 | 6.12 | 2.245 Mn |
| 01 Tue Jul 2025 | 6.21 | 5.94 | 6.41 | 5.88 | 1.943 Mn |
| 30 Mon Jun 2025 | 5.97 | 5.94 | 6.13 | 5.91 | 2.511 Mn |
| 27 Fri Jun 2025 | 5.97 | 6.07 | 6.14 | 5.86 | 2.313 Mn |
| 26 Thu Jun 2025 | 6.06 | 5.99 | 6.12 | 5.91 | 1.219 Mn |
Indicators analysis of Propetro Holding (PUMP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Propetro Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.