(QSR) Restaurant Brands Weekly charts technical analysis
(QSR) Restaurant Brands Weekly charts technical analysis Weekly analysis of Restaurant Brands | Buy/Sell Restaurant Brands
Restaurant Brands trades in USA in Consumer Services sector.
10 day averaged volume of Restaurant Brands is 1684401
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 60.48 | 60.75 | 62.72 | 60.03 | 9.823 Mn |
| 10 Fri Jan 2025 | 60.88 | 62.65 | 63.09 | 60.87 | 3.142 Mn |
| 08 Wed Jan 2025 | 62.54 | 65.00 | 65.65 | 62.19 | 4.355 Mn |
| 03 Fri Jan 2025 | 64.94 | 65.03 | 66.52 | 64.55 | 3.196 Mn |
| 27 Fri Dec 2024 | 65.54 | 66.50 | 66.98 | 65.28 | 3.092 Mn |
| 20 Fri Dec 2024 | 66.77 | 68.27 | 68.39 | 64.69 | 11.246 Mn |
| 13 Fri Dec 2024 | 68.28 | 69.42 | 71.42 | 68.01 | 11.23 Mn |
| 26 Tue Nov 2024 | 69.21 | 69.85 | 70.31 | 68.91 | 1.474 Mn |
| 26 Tue Nov 2024 | 69.21 | 69.55 | 70.31 | 68.91 | 3.455 Mn |
| 22 Fri Nov 2024 | 69.10 | 67.75 | 70.00 | 67.54 | 7.229 Mn |
Indicators analysis of Restaurant Brands (QSR)
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brands in short term and the sell signal is strong.
Restaurant Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Restaurant Brands (QSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.
Restaurant Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brands in short term and the sell signal is strong.
Restaurant Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Restaurant Brands (QSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.
Restaurant Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.