(QUAD) Quad Graphics ForceIndex charts technical analysis
(QUAD) Quad Graphics ForceIndex charts technical analysis ForceIndex analysis of Quad Graphics | Buy/Sell Quad Graphics
Quad Graphics trades in USA in Miscellaneous sector.
10 day averaged volume of Quad Graphics is 175050
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 6.54 | 6.58 | 6.58 | 6.47 | 0.127 Mn |
| 23 Tue Sep 2025 | 6.55 | 6.70 | 6.80 | 6.54 | 0.128 Mn |
| 22 Mon Sep 2025 | 6.70 | 6.60 | 6.71 | 6.57 | 0.114 Mn |
| 19 Fri Sep 2025 | 6.57 | 6.76 | 6.78 | 6.55 | 0.241 Mn |
| 18 Thu Sep 2025 | 6.72 | 6.82 | 6.91 | 6.71 | 0.205 Mn |
| 17 Wed Sep 2025 | 6.77 | 6.83 | 7.08 | 6.75 | 0.263 Mn |
| 16 Tue Sep 2025 | 6.85 | 6.63 | 6.98 | 6.58 | 0.24 Mn |
| 15 Mon Sep 2025 | 6.70 | 6.62 | 6.74 | 6.54 | 0.122 Mn |
| 12 Fri Sep 2025 | 6.60 | 6.64 | 6.66 | 6.47 | 0.146 Mn |
| 11 Thu Sep 2025 | 6.65 | 6.42 | 6.69 | 6.42 | 0.166 Mn |
Indicators analysis of Quad Graphics (QUAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.