Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUIK) Quicklogic Corporation Weekly charts technical analysis

(QUIK) Quicklogic Corporation Weekly charts technical analysis Weekly analysis of Quicklogic Corporation | Buy/Sell Quicklogic Corporation

Quicklogic Corporation trades in USA in Technology sector.

10 day averaged volume of Quicklogic Corporation is 215205

Date	Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	6.72	6.14	6.87	6.09	0.524 Mn
18 Fri Jul 2025	6.13	6.40	6.67	6.08	0.883 Mn
11 Fri Jul 2025	6.41	6.14	7.24	5.99	1.273 Mn
03 Thu Jul 2025	6.20	6.45	6.46	5.72	0.828 Mn
27 Fri Jun 2025	6.32	5.88	6.70	5.77	3.247 Mn
20 Fri Jun 2025	5.90	5.90	6.06	5.76	0.336 Mn
13 Fri Jun 2025	5.68	5.68	6.80	5.66	0.97 Mn
06 Fri Jun 2025	5.68	5.19	5.78	5.10	0.497 Mn
30 Fri May 2025	5.18	5.13	5.38	4.95	0.405 Mn
23 Fri May 2025	5.03	5.58	5.77	4.97	0.844 Mn

Indicators analysis of Quicklogic Corporation (QUIK)

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quicklogic Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.

Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts