(RCKY) Rocky Brands ForceIndex charts technical analysis
(RCKY) Rocky Brands ForceIndex charts technical analysis ForceIndex analysis of Rocky Brands | Buy/Sell Rocky Brands
Rocky Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rocky Brands is 48160
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 22.19 | 22.38 | 22.62 | 22.19 | 0.038 Mn |
| 27 Fri Jun 2025 | 22.35 | 21.78 | 22.51 | 21.74 | 0.103 Mn |
| 26 Thu Jun 2025 | 21.93 | 21.60 | 22.04 | 21.37 | 0.031 Mn |
| 25 Wed Jun 2025 | 21.43 | 21.39 | 21.48 | 20.52 | 0.049 Mn |
| 24 Tue Jun 2025 | 21.58 | 21.54 | 21.89 | 21.23 | 0.027 Mn |
| 23 Mon Jun 2025 | 21.77 | 20.99 | 21.94 | 20.69 | 0.064 Mn |
| 20 Fri Jun 2025 | 20.91 | 21.71 | 21.71 | 20.69 | 0.04 Mn |
| 18 Wed Jun 2025 | 21.42 | 21.50 | 21.96 | 21.30 | 0.029 Mn |
| 17 Tue Jun 2025 | 21.57 | 21.41 | 21.75 | 21.20 | 0.045 Mn |
| 13 Fri Jun 2025 | 21.54 | 21.38 | 21.63 | 20.99 | 0.057 Mn |
Indicators analysis of Rocky Brands (RCKY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.