(RGA) Reinsurance Group ForceIndex charts technical analysis
(RGA) Reinsurance Group ForceIndex charts technical analysis ForceIndex analysis of Reinsurance Group | Buy/Sell Reinsurance Group
Reinsurance Group trades in USA in Finance sector.
10 day averaged volume of Reinsurance Group is 410971
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 207.54 | 203.89 | 210.66 | 203.59 | 1.11 Mn |
| 19 Thu Dec 2024 | 204.71 | 203.03 | 206.91 | 202.26 | 0.545 Mn |
| 18 Wed Dec 2024 | 201.26 | 209.78 | 210.37 | 201.07 | 0.455 Mn |
| 17 Tue Dec 2024 | 209.19 | 209.71 | 211.15 | 205.93 | 0.473 Mn |
| 16 Mon Dec 2024 | 211.45 | 212.39 | 213.00 | 209.46 | 0.427 Mn |
| 13 Fri Dec 2024 | 212.27 | 212.11 | 214.67 | 211.75 | 0.326 Mn |
| 12 Thu Dec 2024 | 211.33 | 211.91 | 213.87 | 211.05 | 0.269 Mn |
| 11 Wed Dec 2024 | 210.41 | 211.04 | 211.05 | 208.21 | 0.451 Mn |
| 10 Tue Dec 2024 | 210.53 | 214.84 | 214.84 | 208.39 | 0.32 Mn |
| 09 Mon Dec 2024 | 215.09 | 219.55 | 220.22 | 214.34 | 0.49 Mn |
Indicators analysis of Reinsurance Group (RGA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Reinsurance Group ( (RGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Reinsurance Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Reinsurance Group in short term and the sell signal is strong.
Reinsurance Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Reinsurance Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Reinsurance Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.89 and Reinsurance Group (RGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Reinsurance Group (RGA) stock. Volume based technical analysis of Reinsurance Group (RGA) stock is negative.
Reinsurance Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.