(RGEN) Repligen Corporation Stochastics charts technical analysis
(RGEN) Repligen Corporation Stochastics charts technical analysis Stochastics analysis of Repligen Corporation | Buy/Sell Repligen Corporation
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 852710
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 122.30 | 125.36 | 126.66 | 122.12 | 1.103 Mn |
| 18 Thu Sep 2025 | 124.38 | 122.09 | 125.86 | 121.77 | 0.758 Mn |
| 17 Wed Sep 2025 | 119.39 | 119.34 | 123.00 | 117.14 | 1.088 Mn |
| 16 Tue Sep 2025 | 119.75 | 113.56 | 120.16 | 112.84 | 1.363 Mn |
| 15 Mon Sep 2025 | 113.74 | 114.24 | 115.72 | 112.73 | 0.647 Mn |
| 12 Fri Sep 2025 | 113.54 | 118.48 | 118.64 | 113.48 | 0.708 Mn |
| 11 Thu Sep 2025 | 119.51 | 119.09 | 122.71 | 118.91 | 0.624 Mn |
| 10 Wed Sep 2025 | 120.23 | 118.40 | 122.70 | 117.55 | 0.986 Mn |
| 09 Tue Sep 2025 | 118.69 | 120.04 | 120.18 | 117.18 | 0.526 Mn |
| 08 Mon Sep 2025 | 120.70 | 122.37 | 123.26 | 119.13 | 0.783 Mn |
Indicators analysis of Repligen Corporation (RGEN)
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.54 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.