(RJF) Raymond James ForceIndex charts technical analysis
(RJF) Raymond James ForceIndex charts technical analysis ForceIndex analysis of Raymond James | Buy/Sell Raymond James
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 1233450
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 153.37 | 153.66 | 154.52 | 152.08 | 1.138 Mn |
| 27 Fri Jun 2025 | 153.23 | 153.15 | 154.51 | 152.12 | 1.844 Mn |
| 26 Thu Jun 2025 | 152.61 | 151.76 | 152.90 | 149.35 | 1.177 Mn |
| 25 Wed Jun 2025 | 151.73 | 151.23 | 151.99 | 150.04 | 0.89 Mn |
| 24 Tue Jun 2025 | 150.88 | 152.73 | 153.15 | 150.54 | 1.37 Mn |
| 23 Mon Jun 2025 | 150.96 | 149.14 | 151.00 | 147.18 | 1.226 Mn |
| 20 Fri Jun 2025 | 148.95 | 149.26 | 149.80 | 148.35 | 2.143 Mn |
| 18 Wed Jun 2025 | 148.34 | 147.31 | 149.79 | 147.25 | 0.937 Mn |
| 17 Tue Jun 2025 | 147.57 | 148.00 | 149.31 | 147.10 | 0.964 Mn |
| 13 Fri Jun 2025 | 145.62 | 146.94 | 147.91 | 145.33 | 0.918 Mn |
Indicators analysis of Raymond James (RJF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.52 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.