(RLI) Rli Corp ForceIndex charts technical analysis
(RLI) Rli Corp ForceIndex charts technical analysis ForceIndex analysis of Rli Corp | Buy/Sell Rli Corp
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 456506
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 75.37 | 75.64 | 77.20 | 75.03 | 0.398 Mn |
| 07 Fri Mar 2025 | 75.88 | 75.58 | 76.43 | 74.93 | 0.404 Mn |
| 06 Thu Mar 2025 | 75.64 | 75.41 | 76.05 | 74.80 | 0.417 Mn |
| 05 Wed Mar 2025 | 75.91 | 75.29 | 76.53 | 75.29 | 0.388 Mn |
| 04 Tue Mar 2025 | 75.44 | 76.74 | 76.96 | 75.42 | 0.513 Mn |
| 03 Mon Mar 2025 | 76.82 | 76.31 | 77.14 | 76.16 | 0.408 Mn |
| 28 Fri Feb 2025 | 76.09 | 76.12 | 76.51 | 75.27 | 0.823 Mn |
| 27 Thu Feb 2025 | 75.78 | 75.13 | 75.95 | 75.13 | 0.346 Mn |
| 26 Wed Feb 2025 | 74.92 | 75.75 | 76.05 | 74.45 | 0.343 Mn |
| 25 Tue Feb 2025 | 75.94 | 75.25 | 76.07 | 75.07 | 0.411 Mn |
Indicators analysis of Rli Corp (RLI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.