(RLI) Rli Corp MACD charts technical analysis
(RLI) Rli Corp MACD charts technical analysis MACD analysis of Rli Corp | Buy/Sell Rli Corp
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 661400
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 64.17 | 65.15 | 65.33 | 63.92 | 0.475 Mn |
| 24 Wed Sep 2025 | 64.86 | 64.34 | 64.92 | 64.34 | 0.402 Mn |
| 23 Tue Sep 2025 | 64.76 | 64.82 | 65.31 | 64.58 | 0.503 Mn |
| 22 Mon Sep 2025 | 64.89 | 64.72 | 65.11 | 64.59 | 0.54 Mn |
| 19 Fri Sep 2025 | 64.61 | 65.87 | 66.01 | 64.59 | 2.207 Mn |
| 18 Thu Sep 2025 | 65.68 | 65.19 | 65.98 | 65.09 | 0.516 Mn |
| 17 Wed Sep 2025 | 65.41 | 65.43 | 66.28 | 65.34 | 0.427 Mn |
| 16 Tue Sep 2025 | 65.25 | 65.60 | 65.64 | 64.74 | 0.498 Mn |
| 15 Mon Sep 2025 | 65.96 | 66.88 | 67.16 | 65.87 | 0.59 Mn |
| 12 Fri Sep 2025 | 66.88 | 66.95 | 67.33 | 66.60 | 0.466 Mn |
Indicators analysis of Rli Corp (RLI)
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
MACD charts
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.