(SAH) Sonic Automotive ForceIndex charts technical analysis
(SAH) Sonic Automotive ForceIndex charts technical analysis ForceIndex analysis of Sonic Automotive | Buy/Sell Sonic Automotive
Sonic Automotive trades in USA in Consumer Durables sector.
10 day averaged volume of Sonic Automotive is 172390
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 79.88 | 78.95 | 81.11 | 77.94 | 0.235 Mn |
| 17 Wed Sep 2025 | 78.01 | 79.85 | 80.64 | 77.84 | 0.207 Mn |
| 16 Tue Sep 2025 | 79.31 | 78.95 | 79.49 | 77.59 | 0.18 Mn |
| 15 Mon Sep 2025 | 78.84 | 80.23 | 80.23 | 78.40 | 0.179 Mn |
| 12 Fri Sep 2025 | 79.85 | 82.80 | 83.11 | 79.46 | 0.154 Mn |
| 11 Thu Sep 2025 | 82.97 | 81.59 | 83.64 | 81.05 | 0.234 Mn |
| 10 Wed Sep 2025 | 81.20 | 82.52 | 83.11 | 80.78 | 0.16 Mn |
| 09 Tue Sep 2025 | 83.29 | 82.71 | 83.32 | 81.70 | 0.178 Mn |
| 08 Mon Sep 2025 | 83.01 | 82.82 | 83.75 | 81.06 | 0.146 Mn |
| 05 Fri Sep 2025 | 83.13 | 83.48 | 85.01 | 82.11 | 0.114 Mn |
Indicators analysis of Sonic Automotive (SAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonic Automotive in short term but the sell signal is initial and weak.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.