(SAM) Boston Beer ForceIndex charts technical analysis
(SAM) Boston Beer ForceIndex charts technical analysis ForceIndex analysis of Boston Beer | Buy/Sell Boston Beer
Boston Beer trades in USA in Consumer Non Durables sector.
10 day averaged volume of Boston Beer is 153460
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 239.35 | 241.71 | 244.00 | 237.10 | 0.127 Mn |
| 06 Thu Feb 2025 | 241.76 | 248.55 | 249.51 | 240.04 | 0.193 Mn |
| 05 Wed Feb 2025 | 244.85 | 244.21 | 246.83 | 241.15 | 0.124 Mn |
| 04 Tue Feb 2025 | 243.58 | 245.29 | 246.30 | 242.62 | 0.163 Mn |
| 03 Mon Feb 2025 | 246.63 | 247.05 | 249.94 | 244.55 | 0.114 Mn |
| 31 Fri Jan 2025 | 250.67 | 254.03 | 255.00 | 249.14 | 0.251 Mn |
| 30 Thu Jan 2025 | 254.67 | 251.33 | 256.61 | 250.63 | 0.115 Mn |
| 29 Wed Jan 2025 | 250.17 | 252.09 | 253.28 | 249.81 | 0.1 Mn |
| 28 Tue Jan 2025 | 252.23 | 252.82 | 256.68 | 251.63 | 0.122 Mn |
| 27 Mon Jan 2025 | 254.13 | 251.04 | 258.50 | 250.00 | 0.162 Mn |
Indicators analysis of Boston Beer (SAM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boston Beer ( (SAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boston Beer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boston Beer in short term but the buy signal is initial and weak.
Boston Beer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boston Beer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boston Beer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.72 and Boston Beer (SAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boston Beer (SAM) stock. Volume based technical analysis of Boston Beer (SAM) stock is negative.
Boston Beer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.