(SEED) Origin Agritech ForceIndex charts technical analysis
(SEED) Origin Agritech ForceIndex charts technical analysis ForceIndex analysis of Origin Agritech | Buy/Sell Origin Agritech
Origin Agritech trades in USA in Consumer Non Durables sector.
10 day averaged volume of Origin Agritech is 67990
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1.17 | 1.16 | 1.20 | 1.15 | 0.03 Mn |
| 28 Thu Aug 2025 | 1.17 | 1.21 | 1.21 | 1.14 | 0.027 Mn |
| 27 Wed Aug 2025 | 1.23 | 1.20 | 1.24 | 1.14 | 0.077 Mn |
| 26 Tue Aug 2025 | 1.22 | 1.11 | 1.33 | 1.10 | 0.403 Mn |
| 25 Mon Aug 2025 | 1.11 | 1.11 | 1.14 | 1.10 | 0.013 Mn |
| 22 Fri Aug 2025 | 1.10 | 1.10 | 1.13 | 1.08 | 0.048 Mn |
| 21 Thu Aug 2025 | 1.10 | 1.12 | 1.12 | 1.08 | 0.02 Mn |
| 20 Wed Aug 2025 | 1.09 | 1.12 | 1.13 | 1.05 | 0.006 Mn |
| 19 Tue Aug 2025 | 1.04 | 1.05 | 1.13 | 1.03 | 0.022 Mn |
| 18 Mon Aug 2025 | 1.07 | 1.07 | 1.11 | 0.98 | 0.034 Mn |
Indicators analysis of Origin Agritech (SEED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Origin Agritech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Origin Agritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Origin Agritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.