(SF) Stifel Financial ForceIndex charts technical analysis
(SF) Stifel Financial ForceIndex charts technical analysis ForceIndex analysis of Stifel Financial | Buy/Sell Stifel Financial
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 986260
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 78.51 | 76.06 | 82.17 | 73.27 | 1.754 Mn |
| 04 Fri Apr 2025 | 79.13 | 81.76 | 82.34 | 77.65 | 2.101 Mn |
| 03 Thu Apr 2025 | 86.01 | 89.20 | 90.16 | 85.10 | 1.407 Mn |
| 02 Wed Apr 2025 | 96.50 | 92.97 | 96.90 | 92.97 | 0.754 Mn |
| 01 Tue Apr 2025 | 94.80 | 93.69 | 95.35 | 92.55 | 0.709 Mn |
| 31 Mon Mar 2025 | 94.26 | 92.18 | 94.80 | 90.74 | 1.026 Mn |
| 28 Fri Mar 2025 | 93.87 | 96.45 | 97.04 | 93.08 | 0.818 Mn |
| 26 Wed Mar 2025 | 99.09 | 102.30 | 102.63 | 98.83 | 0.865 Mn |
| 24 Mon Mar 2025 | 102.18 | 100.00 | 102.64 | 99.23 | 0.597 Mn |
| 21 Fri Mar 2025 | 98.27 | 97.04 | 98.91 | 96.55 | 1.117 Mn |
Indicators analysis of Stifel Financial (SF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.25 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.