(SF) Stifel Financial ForceIndex charts technical analysis
(SF) Stifel Financial ForceIndex charts technical analysis ForceIndex analysis of Stifel Financial | Buy/Sell Stifel Financial
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 676320
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 113.71 | 115.44 | 116.25 | 113.53 | 0.476 Mn |
| 12 Fri Sep 2025 | 115.29 | 115.05 | 115.74 | 114.18 | 0.859 Mn |
| 11 Thu Sep 2025 | 115.32 | 113.45 | 115.55 | 113.09 | 0.827 Mn |
| 10 Wed Sep 2025 | 113.14 | 112.51 | 113.93 | 112.21 | 0.59 Mn |
| 09 Tue Sep 2025 | 112.60 | 112.36 | 113.21 | 111.91 | 0.561 Mn |
| 08 Mon Sep 2025 | 112.85 | 112.28 | 113.17 | 111.88 | 0.612 Mn |
| 05 Fri Sep 2025 | 112.58 | 115.92 | 116.21 | 111.63 | 0.736 Mn |
| 04 Thu Sep 2025 | 115.71 | 113.85 | 115.79 | 113.40 | 0.506 Mn |
| 03 Wed Sep 2025 | 113.47 | 113.72 | 114.55 | 112.06 | 0.823 Mn |
| 02 Tue Sep 2025 | 114.30 | 112.93 | 114.38 | 111.47 | 0.602 Mn |
Indicators analysis of Stifel Financial (SF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.94 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.