(SFB) Stifel Financial ForceIndex charts technical analysis
(SFB) Stifel Financial ForceIndex charts technical analysis ForceIndex analysis of Stifel Financial | Buy/Sell Stifel Financial
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 42370
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 21.00 | 21.17 | 21.40 | 20.89 | 0.027 Mn |
| 08 Tue Jul 2025 | 21.07 | 20.85 | 21.08 | 20.83 | 0.019 Mn |
| 07 Mon Jul 2025 | 20.73 | 20.82 | 20.95 | 20.63 | 0.011 Mn |
| 03 Thu Jul 2025 | 21.00 | 21.05 | 21.05 | 20.99 | 0.003 Mn |
| 02 Wed Jul 2025 | 21.03 | 21.11 | 21.15 | 20.94 | 0.017 Mn |
| 01 Tue Jul 2025 | 21.17 | 21.51 | 21.52 | 21.06 | 0.033 Mn |
| 30 Mon Jun 2025 | 22.00 | 22.09 | 22.52 | 21.00 | 0.163 Mn |
| 27 Fri Jun 2025 | 21.98 | 22.13 | 22.13 | 21.80 | 0.104 Mn |
| 26 Thu Jun 2025 | 22.01 | 21.79 | 22.09 | 21.69 | 0.057 Mn |
| 25 Wed Jun 2025 | 21.76 | 21.89 | 21.89 | 21.71 | 0.008 Mn |
Indicators analysis of Stifel Financial (SFB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.