(SFB) Stifel Financial ForceIndex charts technical analysis
(SFB) Stifel Financial ForceIndex charts technical analysis ForceIndex analysis of Stifel Financial | Buy/Sell Stifel Financial
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 9917
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 20.71 | 21.03 | 21.10 | 20.63 | 0.008 Mn |
| 23 Wed Jul 2025 | 20.99 | 21.05 | 21.10 | 20.87 | 0.012 Mn |
| 22 Tue Jul 2025 | 21.01 | 21.23 | 21.23 | 20.98 | 0.01 Mn |
| 21 Mon Jul 2025 | 21.14 | 21.13 | 21.22 | 20.85 | 0.007 Mn |
| 18 Fri Jul 2025 | 21.02 | 20.74 | 21.04 | 20.74 | 0.011 Mn |
| 17 Thu Jul 2025 | 20.72 | 20.72 | 20.92 | 20.54 | 0.007 Mn |
| 16 Wed Jul 2025 | 20.65 | 20.85 | 21.20 | 20.55 | 0.012 Mn |
| 15 Tue Jul 2025 | 20.75 | 20.98 | 21.28 | 20.62 | 0.014 Mn |
| 14 Mon Jul 2025 | 20.86 | 21.08 | 21.21 | 20.70 | 0.008 Mn |
| 11 Fri Jul 2025 | 21.01 | 21.19 | 21.23 | 20.95 | 0.009 Mn |
Indicators analysis of Stifel Financial (SFB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.