(SFB) Stifel Financial ForceIndex charts technical analysis
(SFB) Stifel Financial ForceIndex charts technical analysis ForceIndex analysis of Stifel Financial | Buy/Sell Stifel Financial
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 9817
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 20.39 | 20.81 | 20.93 | 20.37 | 0.027 Mn |
| 24 Thu Jul 2025 | 20.71 | 21.03 | 21.10 | 20.63 | 0.008 Mn |
| 23 Wed Jul 2025 | 20.99 | 21.05 | 21.10 | 20.87 | 0.012 Mn |
| 22 Tue Jul 2025 | 21.01 | 21.23 | 21.23 | 20.98 | 0.01 Mn |
| 21 Mon Jul 2025 | 21.14 | 21.13 | 21.22 | 20.85 | 0.007 Mn |
| 18 Fri Jul 2025 | 21.02 | 20.74 | 21.04 | 20.74 | 0.011 Mn |
| 17 Thu Jul 2025 | 20.72 | 20.72 | 20.92 | 20.54 | 0.007 Mn |
| 16 Wed Jul 2025 | 20.65 | 20.85 | 21.20 | 20.55 | 0.012 Mn |
| 15 Tue Jul 2025 | 20.75 | 20.98 | 21.28 | 20.62 | 0.014 Mn |
| 14 Mon Jul 2025 | 20.86 | 21.08 | 21.21 | 20.70 | 0.008 Mn |
Indicators analysis of Stifel Financial (SFB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.