(SKYW) Skywest Inc ForceIndex charts technical analysis
(SKYW) Skywest Inc ForceIndex charts technical analysis ForceIndex analysis of Skywest Inc | Buy/Sell Skywest Inc
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 263570
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 102.97 | 103.89 | 104.31 | 102.20 | 0.632 Mn |
| 27 Fri Jun 2025 | 103.40 | 101.27 | 104.08 | 100.98 | 0.563 Mn |
| 26 Thu Jun 2025 | 101.00 | 100.17 | 101.15 | 99.57 | 0.176 Mn |
| 25 Wed Jun 2025 | 99.09 | 100.20 | 100.92 | 98.68 | 0.206 Mn |
| 24 Tue Jun 2025 | 100.27 | 99.39 | 101.00 | 98.51 | 0.194 Mn |
| 23 Mon Jun 2025 | 97.79 | 95.06 | 98.01 | 93.28 | 0.259 Mn |
| 20 Fri Jun 2025 | 95.22 | 96.94 | 97.73 | 95.11 | 0.377 Mn |
| 18 Wed Jun 2025 | 96.87 | 96.02 | 97.64 | 95.68 | 0.192 Mn |
| 17 Tue Jun 2025 | 96.43 | 96.39 | 97.83 | 95.46 | 0.219 Mn |
| 13 Fri Jun 2025 | 95.81 | 95.91 | 97.50 | 95.22 | 0.254 Mn |
Indicators analysis of Skywest Inc (SKYW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.