(SKYW) Skywest Inc ForceIndex charts technical analysis
(SKYW) Skywest Inc ForceIndex charts technical analysis ForceIndex analysis of Skywest Inc | Buy/Sell Skywest Inc
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 416940
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 104.52 | 104.05 | 104.82 | 103.46 | 0.297 Mn |
| 17 Wed Sep 2025 | 103.63 | 104.61 | 106.51 | 103.50 | 0.352 Mn |
| 16 Tue Sep 2025 | 104.13 | 105.27 | 105.52 | 103.03 | 0.385 Mn |
| 15 Mon Sep 2025 | 104.51 | 106.93 | 108.43 | 104.42 | 0.399 Mn |
| 12 Fri Sep 2025 | 107.66 | 108.83 | 109.88 | 107.40 | 0.402 Mn |
| 11 Thu Sep 2025 | 109.32 | 108.85 | 109.51 | 106.81 | 0.301 Mn |
| 10 Wed Sep 2025 | 108.14 | 107.65 | 110.28 | 107.65 | 0.355 Mn |
| 09 Tue Sep 2025 | 107.85 | 109.42 | 109.42 | 107.15 | 0.548 Mn |
| 08 Mon Sep 2025 | 109.42 | 119.46 | 119.79 | 108.98 | 0.763 Mn |
| 05 Fri Sep 2025 | 119.22 | 120.60 | 122.15 | 118.37 | 0.334 Mn |
Indicators analysis of Skywest Inc (SKYW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.