(SM) Sm Energy ForceIndex charts technical analysis
(SM) Sm Energy ForceIndex charts technical analysis ForceIndex analysis of Sm Energy | Buy/Sell Sm Energy
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 2216943
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 25.72 | 26.01 | 26.24 | 25.71 | 1.78 Mn |
| 18 Fri Jul 2025 | 25.89 | 26.92 | 27.09 | 25.87 | 1.846 Mn |
| 17 Thu Jul 2025 | 26.65 | 25.58 | 26.76 | 25.58 | 1.966 Mn |
| 16 Wed Jul 2025 | 25.71 | 26.06 | 26.52 | 25.18 | 2.196 Mn |
| 15 Tue Jul 2025 | 26.17 | 27.60 | 27.85 | 26.08 | 1.61 Mn |
| 14 Mon Jul 2025 | 27.56 | 28.50 | 28.62 | 27.39 | 1.831 Mn |
| 11 Fri Jul 2025 | 28.52 | 28.20 | 29.07 | 28.18 | 1.878 Mn |
| 10 Thu Jul 2025 | 28.38 | 27.24 | 28.62 | 27.00 | 3.248 Mn |
| 09 Wed Jul 2025 | 27.72 | 27.73 | 28.00 | 27.20 | 2.669 Mn |
| 08 Tue Jul 2025 | 27.83 | 25.60 | 28.12 | 25.40 | 2.784 Mn |
Indicators analysis of Sm Energy (SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.