(SMPL) Simply Good ForceIndex charts technical analysis
(SMPL) Simply Good ForceIndex charts technical analysis ForceIndex analysis of Simply Good | Buy/Sell Simply Good
Simply Good trades in USA in Consumer Non Durables sector.
10 day averaged volume of Simply Good is 971940
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 28.63 | 28.73 | 28.97 | 28.51 | 1.013 Mn |
| 28 Thu Aug 2025 | 28.64 | 29.04 | 29.32 | 28.62 | 0.989 Mn |
| 27 Wed Aug 2025 | 29.12 | 28.61 | 29.14 | 28.54 | 0.612 Mn |
| 26 Tue Aug 2025 | 28.74 | 29.25 | 29.44 | 28.56 | 0.93 Mn |
| 25 Mon Aug 2025 | 29.28 | 29.98 | 29.98 | 29.23 | 0.936 Mn |
| 22 Fri Aug 2025 | 30.17 | 29.63 | 30.36 | 29.50 | 1.122 Mn |
| 21 Thu Aug 2025 | 29.37 | 28.75 | 29.52 | 28.57 | 1.179 Mn |
| 20 Wed Aug 2025 | 28.84 | 28.68 | 29.26 | 28.65 | 0.768 Mn |
| 19 Tue Aug 2025 | 28.71 | 28.45 | 28.98 | 28.29 | 0.819 Mn |
| 18 Mon Aug 2025 | 28.31 | 28.41 | 28.62 | 28.14 | 1.082 Mn |
Indicators analysis of Simply Good (SMPL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simply Good in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.