(SMPL) Simply Good ForceIndex charts technical analysis
(SMPL) Simply Good ForceIndex charts technical analysis ForceIndex analysis of Simply Good | Buy/Sell Simply Good
Simply Good trades in USA in Consumer Non Durables sector.
10 day averaged volume of Simply Good is 945440
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 35.82 | 35.67 | 36.21 | 35.67 | 0.778 Mn |
| 08 Thu May 2025 | 35.83 | 35.45 | 35.97 | 35.35 | 0.631 Mn |
| 07 Wed May 2025 | 35.37 | 36.22 | 36.22 | 35.14 | 0.932 Mn |
| 06 Tue May 2025 | 36.19 | 36.72 | 36.99 | 36.10 | 0.679 Mn |
| 05 Mon May 2025 | 36.91 | 36.40 | 36.97 | 36.37 | 0.696 Mn |
| 02 Fri May 2025 | 36.70 | 36.23 | 36.87 | 36.11 | 0.722 Mn |
| 01 Thu May 2025 | 35.96 | 35.89 | 36.15 | 35.44 | 0.82 Mn |
| 30 Wed Apr 2025 | 36.11 | 35.94 | 36.27 | 35.46 | 1.151 Mn |
| 29 Tue Apr 2025 | 35.80 | 35.31 | 35.82 | 34.97 | 0.922 Mn |
| 28 Mon Apr 2025 | 35.48 | 35.35 | 35.69 | 35.16 | 2.257 Mn |
Indicators analysis of Simply Good (SMPL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simply Good in short term but the sell signal is initial and weak.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simply Good in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.