(SMPL) Simply Good Monthly charts technical analysis
(SMPL) Simply Good Monthly charts technical analysis Monthly analysis of Simply Good | Buy/Sell Simply Good
Simply Good trades in USA in Consumer Non Durables sector.
10 day averaged volume of Simply Good is 956490
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 35.83 | 35.89 | 36.99 | 35.14 | 4.479 Mn |
| 30 Wed Apr 2025 | 36.11 | 34.36 | 38.15 | 32.46 | 26.665 Mn |
| 31 Mon Mar 2025 | 34.49 | 37.62 | 38.16 | 32.63 | 15.3 Mn |
| 28 Fri Feb 2025 | 37.75 | 37.66 | 38.79 | 36.49 | 15.056 Mn |
| 31 Fri Jan 2025 | 38.00 | 39.07 | 40.01 | 32.61 | 30.55 Mn |
| 31 Tue Dec 2024 | 38.98 | 39.38 | 40.31 | 37.93 | 11.302 Mn |
| 26 Tue Nov 2024 | 40.01 | 33.83 | 40.28 | 33.77 | 20.57 Mn |
| 31 Thu Oct 2024 | 33.66 | 34.80 | 35.01 | 32.10 | 17.42 Mn |
| 30 Mon Sep 2024 | 34.77 | 31.40 | 34.98 | 31.36 | 19.524 Mn |
| 30 Fri Aug 2024 | 31.59 | 33.87 | 34.46 | 31.25 | 19.421 Mn |
Indicators analysis of Simply Good (SMPL)
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simply Good in short term but the sell signal is initial and weak.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simply Good in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simply Good in short term but the sell signal is initial and weak.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simply Good in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.