(SMSI) Smith Micro Stochastics charts technical analysis
(SMSI) Smith Micro Stochastics charts technical analysis Stochastics analysis of Smith Micro | Buy/Sell Smith Micro
Smith Micro trades in USA in Technology sector.
10 day averaged volume of Smith Micro is 491314
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 0.88 | 0.94 | 0.96 | 0.87 | 0.345 Mn |
| 17 Thu Jul 2025 | 0.92 | 1.07 | 1.09 | 0.87 | 0.947 Mn |
| 16 Wed Jul 2025 | 1.13 | 1.06 | 1.17 | 1.06 | 0.146 Mn |
| 15 Tue Jul 2025 | 1.05 | 1.13 | 1.17 | 1.04 | 0.24 Mn |
| 14 Mon Jul 2025 | 1.13 | 1.05 | 1.30 | 1.05 | 0.679 Mn |
| 11 Fri Jul 2025 | 1.04 | 0.91 | 1.08 | 0.91 | 0.406 Mn |
| 10 Thu Jul 2025 | 0.93 | 0.95 | 0.96 | 0.91 | 0.189 Mn |
| 09 Wed Jul 2025 | 0.95 | 0.88 | 0.95 | 0.82 | 2.086 Mn |
| 08 Tue Jul 2025 | 0.93 | 0.90 | 0.94 | 0.90 | 0.086 Mn |
| 07 Mon Jul 2025 | 0.91 | 0.90 | 0.93 | 0.90 | 0.045 Mn |
Indicators analysis of Smith Micro (SMSI)
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.