(SO) Southern Company Stochastics charts technical analysis
(SO) Southern Company Stochastics charts technical analysis Stochastics analysis of Southern Company | Buy/Sell Southern Company
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 6194170
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 91.51 | 91.00 | 91.97 | 90.64 | 3.467 Mn |
| 02 Wed Jul 2025 | 91.15 | 91.79 | 92.20 | 90.49 | 6.437 Mn |
| 01 Tue Jul 2025 | 92.30 | 92.00 | 92.52 | 91.27 | 7.399 Mn |
| 30 Mon Jun 2025 | 91.83 | 90.59 | 91.94 | 90.43 | 4.925 Mn |
| 27 Fri Jun 2025 | 90.90 | 90.24 | 91.30 | 90.19 | 5.228 Mn |
| 26 Thu Jun 2025 | 90.35 | 90.43 | 91.00 | 89.47 | 6.002 Mn |
| 25 Wed Jun 2025 | 90.40 | 90.56 | 90.69 | 89.81 | 5.548 Mn |
| 24 Tue Jun 2025 | 90.89 | 90.48 | 91.29 | 90.44 | 4.558 Mn |
| 23 Mon Jun 2025 | 90.67 | 89.70 | 90.74 | 89.44 | 5.908 Mn |
| 20 Fri Jun 2025 | 89.30 | 88.60 | 89.96 | 88.47 | 10.746 Mn |
Indicators analysis of Southern Company (SO)
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.8 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.