Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company Weekly charts technical analysis

(SO) Southern Company Weekly charts technical analysis Weekly analysis of Southern Company | Buy/Sell Southern Company

Southern Company trades in USA in Public Utilities sector.

10 day averaged volume of Southern Company is 2293332

Date	Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	90.23	91.62	91.71	89.58	3.015 Mn
17 Thu Apr 2025	91.81	91.90	93.04	90.26	3.462 Mn
16 Wed Apr 2025	90.47	91.90	91.90	90.26	0 Mn
16 Wed Apr 2025	90.47	91.90	91.90	90.26	2.69 Mn
16 Wed Apr 2025	90.47	91.90	91.90	90.26	0 Mn
16 Wed Apr 2025	90.47	89.77	91.90	89.16	5.712 Mn
11 Fri Apr 2025	89.86	87.75	90.18	85.00	33.162 Mn
04 Fri Apr 2025	88.94	91.54	93.65	88.49	29.885 Mn
28 Fri Mar 2025	91.13	89.16	91.44	87.85	12.078 Mn
21 Fri Mar 2025	89.36	90.35	91.41	88.75	23.502 Mn

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.76 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts