(SOHU) Sohu Com ForceIndex charts technical analysis
(SOHU) Sohu Com ForceIndex charts technical analysis ForceIndex analysis of Sohu Com | Buy/Sell Sohu Com
Sohu Com trades in USA in Technology sector.
10 day averaged volume of Sohu Com is 117450
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 15.21 | 15.81 | 15.81 | 15.00 | 0.045 Mn |
| 07 Thu Aug 2025 | 15.74 | 16.05 | 16.15 | 15.58 | 0.092 Mn |
| 06 Wed Aug 2025 | 15.99 | 15.42 | 16.10 | 15.32 | 0.126 Mn |
| 05 Tue Aug 2025 | 15.36 | 14.79 | 15.51 | 14.49 | 0.148 Mn |
| 01 Fri Aug 2025 | 15.40 | 15.35 | 15.56 | 15.29 | 0.105 Mn |
| 31 Thu Jul 2025 | 15.54 | 15.19 | 15.60 | 15.19 | 0.079 Mn |
| 30 Wed Jul 2025 | 15.18 | 14.75 | 15.50 | 14.75 | 0.102 Mn |
| 29 Tue Jul 2025 | 15.18 | 15.04 | 15.58 | 14.95 | 0.103 Mn |
| 28 Mon Jul 2025 | 14.94 | 15.76 | 15.86 | 14.76 | 0.168 Mn |
| 25 Fri Jul 2025 | 15.76 | 15.44 | 15.79 | 15.44 | 0.125 Mn |
Indicators analysis of Sohu Com (SOHU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sohu Com ( (SOHU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sohu Com ( (SOHU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sohu Com ( (SOHU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sohu Com ( (SOHU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sohu Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sohu Com in short term but the sell signal is initial and weak.
Sohu Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sohu Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sohu Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Sohu Com (SOHU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sohu Com (SOHU) stock. Volume based technical analysis of Sohu Com (SOHU) stock is negative.
Sohu Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.