(SONO) Sonos Inc Stochastics charts technical analysis
(SONO) Sonos Inc Stochastics charts technical analysis Stochastics analysis of Sonos Inc | Buy/Sell Sonos Inc
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 2528650
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 10.62 | 10.60 | 10.74 | 10.52 | 1.691 Mn |
| 16 Fri May 2025 | 10.89 | 10.85 | 10.91 | 10.70 | 1.664 Mn |
| 15 Thu May 2025 | 10.83 | 10.82 | 10.90 | 10.72 | 1.711 Mn |
| 14 Wed May 2025 | 10.92 | 11.22 | 11.39 | 10.91 | 1.907 Mn |
| 13 Tue May 2025 | 11.24 | 11.36 | 11.42 | 11.22 | 2.156 Mn |
| 12 Mon May 2025 | 11.25 | 11.18 | 11.35 | 10.98 | 2.591 Mn |
| 09 Fri May 2025 | 10.43 | 9.84 | 10.46 | 9.83 | 4.211 Mn |
| 08 Thu May 2025 | 9.84 | 9.23 | 9.93 | 9.23 | 3.796 Mn |
| 07 Wed May 2025 | 8.97 | 9.31 | 9.31 | 8.73 | 4.987 Mn |
| 06 Tue May 2025 | 9.19 | 9.16 | 9.27 | 9.11 | 1.098 Mn |
Indicators analysis of Sonos Inc (SONO)
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.