(SPAQ) Spartan Energy ForceIndex charts technical analysis
(SPAQ) Spartan Energy ForceIndex charts technical analysis ForceIndex analysis of Spartan Energy | Buy/Sell Spartan Energy
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 1080
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 0 Mn |
| 19 Mon May 2025 | 102.48 | 102.28 | 102.48 | 102.19 | 0.007 Mn |
| 16 Fri May 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 0 Mn |
| 15 Thu May 2025 | 102.45 | 102.05 | 102.45 | 102.01 | 0.003 Mn |
| 14 Wed May 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 0 Mn |
| 13 Tue May 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 0 Mn |
| 12 Mon May 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 0 Mn |
| 09 Fri May 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 0 Mn |
| 08 Thu May 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 0 Mn |
| 07 Wed May 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 0 Mn |
Indicators analysis of Spartan Energy (SPAQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.45 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.